Help

TERRA NITROGEN CO LP UNIT (TNH)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

TNH
2009-11-20 17:30:22 -0500

111.66 -1.24 [-1.1%]
Open 112.99
High 113.20
Low 111.08
Vol. 47,241
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 2.07B
52Wk High 145.90
52Wk Low 83.00
Avg. Vol. 43,000
P/E 14.61
EPS: 7.73
TERRA NITROGEN CO LP UNIT

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
godiswithus Sold Not Shared Ask Why 112.01 11/20/09 at 03:25 PM Trade
godiswithus Sold Not Shared Ask Why 112.66 11/20/09 at 03:21 PM Trade
godiswithus Bought Not Shared Ask Why 100.66 11/10/09 at 12:16 PM Trade
godiswithus Bought Not Shared Ask Why 101.81 10/28/09 at 03:39 PM Trade
godiswithus Bought Not Shared Ask Why 102.88 10/28/09 at 09:30 AM Trade
godiswithus Bought Not Shared Ask Why 102.98 10/27/09 at 01:58 PM Trade
godiswithus Bought Not Shared Ask Why 102.50 10/26/09 at 02:26 PM Trade
godiswithus Bought Not Shared Ask Why 103.64 10/26/09 at 01:12 PM Trade
godiswithus Bought Not Shared Ask Why 102.00 10/02/09 at 03:52 PM Trade
godiswithus Bought Not Shared Ask Why 103.00 10/02/09 at 09:30 AM Trade
godiswithus Bought Not Shared Ask Why 103.75 09/28/09 at 01:26 PM Trade
godiswithus Bought Not Shared Ask Why 103.84 09/25/09 at 03:52 PM Trade
godiswithus Bought Not Shared Ask Why 102.58 09/04/09 at 01:33 PM Trade
godiswithus Bought Not Shared Ask Why 102.85 09/03/09 at 03:39 PM Trade
godiswithus Bought Not Shared Ask Why 103.00 09/03/09 at 11:22 AM Trade
godiswithus Bought Not Shared Ask Why 103.01 09/02/09 at 02:21 PM Trade
godiswithus Bought Not Shared Ask Why 103.49 09/01/09 at 11:08 AM Trade
TheScaldedDog Bought Not Shared Ask Why 107.24 08/24/09 at 10:28 AM Trade
godiswithus Bought Not Shared Ask Why 104.45 08/17/09 at 01:55 PM Trade
godiswithus Bought Not Shared Ask Why 105.00 08/17/09 at 09:30 AM Trade