Trades Last 24 Hours This Week This Month Last Week Last Month Bought 1 (100%) Sold 0 (0%) Shares 0 TMV 2009-11-20 17:30:22 -0500 58.62 +0.34 [+0.58%] Add to my Network Open 58.96 High 59.60 Low 58.12 Vol. 215,461 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 46.90M 52Wk High 103.69 52Wk Low 56.94 Avg. Vol. 117,000 P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags DIREXION SHARES ETF TR DAILY 30 YEAR TREASURY BEAR 3X SHARES View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Casey Bought 100 Ask Why 59.17 11/20/09 at 09:42 AM Trade Casey Sold 100 Ask Why 70.85 11/04/09 at 03:15 PM Trade Casey Bought 100 Ask Why 69.12 09/10/09 at 10:21 AM Trade Casey Sold 100 Ask Why 69.98 08/25/09 at 11:26 AM Trade Casey Bought 100 Ask Why 69.90 08/25/09 at 09:32 AM Trade Casey Sold 100 Ask Why 70.94 08/19/09 at 09:32 AM Trade Casey Bought 100 Ask Why 72.79 08/18/09 at 09:36 AM Trade Casey Sold 100 Ask Why 84.31 07/28/09 at 10:14 AM Trade Casey Bought 100 Ask Why 84.48 07/24/09 at 01:33 PM Trade Casey Bought 100 Ask Why 84.48 07/24/09 at 01:33 PM Trade Casey Sold 100 Ask Why 83.42 07/23/09 at 04:33 PM Trade Casey Sold 100 Ask Why 83.42 07/23/09 at 04:33 PM Trade Casey Bought 100 Ask Why 80.90 07/23/09 at 10:02 AM Trade Casey Sold 100 Ask Why 82.12 07/20/09 at 01:14 PM Trade Casey Bought 100 Ask Why 71.90 07/13/09 at 12:01 PM Trade Casey Sold 100 Ask Why 87.24 06/19/09 at 11:18 AM Trade Casey Bought 100 Ask Why 89.27 06/18/09 at 10:17 AM Trade Casey Sold 86 Ask Why 83.78 06/17/09 at 09:45 AM Trade Casey Bought 30 Ask Why 74.57 05/04/09 at 10:24 AM Trade Casey Bought 56 Ask Why 73.86 05/04/09 at 09:57 AM Trade Displaying all 20 trade executions