Help

TIVO INC (TIVO)

Trades

Bought 2 (100%)
Sold 0 (0%)
Shares 0

TIVO
2009-11-20 17:30:22 -0500

10.66 -0.17 [-1.57%]
Open 10.73
High 11.14
Low 10.57
Vol. 974,831
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 1.16B
52Wk High 12.78
52Wk Low 4.00
Avg. Vol. 1.81M
P/E 12.17
EPS: 0.88
TIVO INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
paindoctor Bought Not Shared Ask Why 10.67 11/20/09 at 02:39 PM Trade
paindoctor Sold Not Shared Ask Why 10.98 11/18/09 at 10:50 AM Trade
cha ching Sold Not Shared Ask Why 11.05 11/18/09 at 09:30 AM Trade
paindoctor Bought Not Shared Ask Why 11.09 11/17/09 at 03:07 PM Trade
paindoctor Sold Not Shared Ask Why 11.19 11/16/09 at 11:02 AM Trade
paindoctor Bought Not Shared Ask Why 10.96 11/13/09 at 02:44 PM Trade
paindoctor Bought Not Shared Ask Why 10.69 11/13/09 at 10:29 AM Trade
paindoctor Bought Not Shared Ask Why 10.82 11/12/09 at 01:48 PM Trade
Bart073T Sold Not Shared Ask Why 11.08 10/30/09 at 10:34 AM Trade
Bart073T Bought Not Shared Ask Why 11.31 10/29/09 at 12:18 PM Trade
Bart073T Sold Not Shared Ask Why 11.26 10/29/09 at 11:57 AM Trade
Bart073T Bought Not Shared Ask Why 11.27 10/29/09 at 10:09 AM Trade
Making Money Sold Not Shared Ask Why 11.05 10/28/09 at 03:51 PM Trade
Making Money Bought Not Shared Ask Why 12.23 10/23/09 at 12:59 PM Trade
Bartusiak Sold 150 Ask Why 11.00 10/19/09 at 12:19 PM Trade
Bartusiak Bought 150 Ask Why 10.65 09/21/09 at 02:50 PM Trade
TDK326 Sold 100 Ask Why 10.76 09/09/09 at 12:49 PM Trade
TDK326 Bought 100 Ask Why 10.66 09/08/09 at 08:41 AM Trade
Bartusiak Sold 150 Ask Why 10.50 09/04/09 at 01:03 PM Trade
Bartusiak Bought 150 Ask Why 9.75 08/31/09 at 01:26 PM Trade