Help

THORATEC CORPORATION NEW (THOR)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

THOR
2009-11-20 17:30:22 -0500

29.06 -0.26 [-0.89%]
Open 29.21
High 29.45
Low 28.86
Vol. 720,963
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 1.65B
52Wk High 33.43
52Wk Low 18.56
Avg. Vol. 972,000
P/E 57.49
EPS: 0.49
THORATEC CORPORATION NEW

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
Termite Sold Not Shared Ask Why 25.00 07/20/09 at 12:08 AM Trade
xnrog Sold Not Shared Ask Why 28.25 05/13/09 at 03:24 PM Trade
BlueFin Sold Not Shared Ask Why 28.17 04/29/09 at 10:17 AM Trade
BlueFin Sold Not Shared Ask Why 28.17 04/29/09 at 10:17 AM Trade
BlueFin Bought Not Shared Ask Why 26.86 04/28/09 at 11:43 AM Trade
Plumber32 Sold Not Shared Ask Why 26.15 04/23/09 at 10:02 AM Trade
xnrog Bought Not Shared Read 26.59 04/20/09 at 03:37 PM Trade
xnrog Bought Not Shared Read 26.59 04/20/09 at 03:37 PM Trade
Plumber32 Bought Not Shared Read 27.22 04/20/09 at 09:42 AM Trade
Plumber32 Bought Not Shared Read 27.22 04/20/09 at 09:42 AM Trade
Plumber32 Bought to Cover Not Shared Ask Why 27.72 04/09/09 at 10:21 AM Trade
Plumber32 Sold Short Not Shared Ask Why 26.73 04/08/09 at 02:16 PM Trade
COMET KIDD Bought to Cover 32 Ask Why 23.65 03/25/09 at 03:22 PM Trade
COMET KIDD Sold Short 32 Ask Why 24.10 03/24/09 at 03:40 PM Trade
acid Sold Not Shared Ask Why 25.36 02/19/09 at 10:13 AM Trade
acid Sold Not Shared Ask Why 25.36 02/19/09 at 10:13 AM Trade
acid Bought Not Shared Ask Why 26.22 02/18/09 at 09:41 AM Trade
Plumber32 Sold Not Shared Ask Why 26.57 02/13/09 at 10:06 AM Trade
Plumber32 Bought Not Shared Ask Why 25.97 02/09/09 at 09:40 AM Trade
Barquios Sold 68 Ask Why 30.86 01/27/09 at 10:06 AM Trade