Help

21ST CENTURY HLDG CO (TCHC)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

TCHC
2009-11-20 17:30:22 -0500

4.20 +0.20 [+5.0%]
Open 4.29
High 4.29
Low 3.95
Vol. 78,325
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 33.66M
52Wk High 5.10
52Wk Low 1.29
Avg. Vol. 29,000
P/E -5.63
EPS: -0.71
21ST CENTURY HLDG CO

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
8Nsand Bought Not Shared Ask Why 4.69 10/19/09 at 09:55 AM Trade
8Nsand Bought Not Shared Ask Why 4.68 10/16/09 at 09:30 AM Trade
namvet Sold Not Shared Ask Why 4.71 10/13/09 at 03:16 PM Trade
8Nsand Bought Not Shared Ask Why 4.04 10/06/09 at 09:35 AM Trade
8Nsand Bought Not Shared Ask Why 3.18 07/02/09 at 01:03 PM Trade
8Nsand Bought Not Shared Ask Why 3.13 06/22/09 at 11:58 AM Trade
namvet Sold Not Shared Ask Why 2.73 03/05/09 at 02:47 PM Trade
northmop Sold Not Shared Ask Why 4.60 01/28/09 at 04:00 PM Trade
northmop Bought Not Shared Ask Why 4.22 12/26/08 at 09:55 AM Trade
MDough44 Bought 8 Ask Why 4.84 10/23/08 at 09:30 AM Trade
namvet Bought Not Shared Ask Why 4.31 10/08/08 at 10:49 AM Trade
namvet Sold Not Shared Ask Why 5.05 09/18/08 at 10:59 AM Trade
MDough44 Bought 3 Ask Why 6.85 09/02/08 at 02:24 PM Trade
MDough44 Bought 3 Ask Why 6.71 08/26/08 at 11:29 AM Trade
MDough44 Bought 3 Ask Why 6.60 08/21/08 at 02:58 PM Trade
MDough44 Bought 3 Ask Why 6.55 08/15/08 at 11:41 AM Trade
namvet Bought Not Shared Ask Why 6.74 08/06/08 at 02:27 PM Trade
namvet Sold Not Shared Ask Why 7.42 08/06/08 at 02:08 PM Trade
namvet Sold Not Shared Ask Why 8.00 08/06/08 at 02:04 PM Trade
namvet Bought Not Shared Ask Why 9.97 06/06/08 at 01:49 PM Trade