Help

AT&T INC (T)

Trades

Bought 1 (100%)
Sold 0 (0%)
Shares 0

T
2009-11-20 17:30:22 -0500

26.02 -0.09 [-0.34%]
Open 26.10
High 26.29
Low 26.00
Vol. 23.73M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 153.54B
52Wk High 30.65
52Wk Low 21.44
Avg. Vol. 29.18M
P/E 12.93
EPS: 2.02
AT&T INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
don-sean Bought 100 Ask Why 26.25 11/18/09 at 01:18 PM Trade
stodd Sold 250 Ask Why 26.42 11/13/09 at 01:49 PM Trade
AndyUrme Sold Not Shared Ask Why 26.50 11/11/09 at 10:27 AM Trade
BJC Sold 25 Ask Why 26.50 11/10/09 at 10:30 AM Trade
Tipp Devil Sold Not Shared Ask Why 26.00 11/09/09 at 09:31 AM Trade
lucre777 Sold Not Shared Ask Why 25.77 11/04/09 at 12:42 PM Trade
Tipp Devil Bought Not Shared Ask Why 25.29 11/03/09 at 03:28 PM Trade
lego Sold 200 Ask Why 25.50 11/02/09 at 11:16 AM Trade
russdogg Sold 400 Ask Why 26.17 10/28/09 at 01:06 PM Trade
ryansutes Sold 40 Ask Why 26.00 10/28/09 at 10:16 AM Trade
foxhop Sold 200 Ask Why 25.87 10/28/09 at 09:56 AM Trade
godiswithus Bought Not Shared Ask Why 25.31 10/26/09 at 01:19 PM Trade
mrtammytull Bought 30 Read 25.30 10/26/09 at 12:50 PM Trade
lego Bought 100 Ask Why 25.50 10/26/09 at 11:31 AM Trade
grab&run Bought Not Shared Ask Why 25.75 10/23/09 at 10:58 AM Trade
lucre777 Bought Not Shared Ask Why 26.58 10/22/09 at 11:10 AM Trade
MMCLLC_Gains Sold Not Shared Ask Why 26.28 10/22/09 at 09:53 AM Trade
cshell93230 Sold Not Shared Ask Why 26.24 10/20/09 at 09:30 AM Trade
Soodsaman Bought to Cover Not Shared Ask Why 26.24 10/20/09 at 09:30 AM Trade
Tipp Devil Bought Not Shared Ask Why 26.24 10/20/09 at 09:30 AM Trade