Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 Underlying: SPY 2009-11-20 17:30:22 -0500 Trades | Notes | Blogs 109.43 -0.39 [-0.36%] Add to my Network Open 109.25 High 109.76 Low 109.01 Vol. 134.13M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 76.54B 52Wk High 111.69 52Wk Low 67.10 Avg. Vol. 196.49M P/E 0.00 EPS: 0.0

Trades Trade Notes Members Holding Blogs Groups Tags SPY Feb 09 $82.00 Call View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Macegreff Bought to Close 8 Ask Why 0.52 02/18/09 at 10:25 AM Trade Macegreff Sold to Open 8 Ask Why 0.87 02/17/09 at 02:41 PM Trade NSR Sold to Open Not Shared Ask Why 0.88 02/17/09 at 10:43 AM Trade snowman Sold to Close 1 Ask Why 0.85 02/17/09 at 09:50 AM Trade snowman Bought to Open 1 Ask Why 2.50 02/13/09 at 11:55 AM Trade Macegreff Sold to Close 10 Ask Why 1.93 02/12/09 at 01:39 PM Trade Macegreff Bought to Open 10 Ask Why 2.44 02/12/09 at 11:53 AM Trade snowman Sold to Close 1 Ask Why 4.35 02/04/09 at 12:49 PM Trade snowman Bought to Open 1 Ask Why 3.25 02/03/09 at 10:03 AM Trade Displaying all 9 trade executions