Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 SU 2009-11-20 17:30:22 -0500 35.59 -0.33 [-0.92%] Add to my Network Open 35.39 High 35.71 Low 35.28 Vol. 4.80M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 55.48B 52Wk High 39.62 52Wk Low 29.60 Avg. Vol. 8.01M P/E 94.53 EPS: 0.393

Trades Options Trade Notes Members Holding Blogs Groups Tags SUNCOR ENERGY INC NEW View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     jwales9987 Sold 9 Ask Why 38.67 10/19/09 at 09:30 AM Trade AniruS Sold Not Shared Ask Why 36.85 09/16/09 at 02:06 PM Trade Pro V1x Sold Not Shared Read 28.71 07/02/09 at 12:30 PM Trade Barquios Sold 25 Ask Why 23.39 03/24/09 at 11:50 AM Trade Barquios Sold 192 Ask Why 18.63 02/17/09 at 09:36 AM Trade Barquios Sold 192 Ask Why 18.63 02/17/09 at 09:36 AM Trade Meatbone9 Sold Not Shared Ask Why 19.38 02/05/09 at 10:36 AM Trade Barquios Sold 100 Ask Why 23.51 01/07/09 at 09:33 AM Trade Barquios Sold 100 Ask Why 23.51 01/07/09 at 09:33 AM Trade Barquios Sold 50 Ask Why 21.89 11/06/08 at 11:22 AM Trade Ronin Sold Not Shared Ask Why 119.73 04/22/08 at 01:37 PM Trade Displaying all 11 trade executions