Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 STO 2009-11-20 17:30:22 -0500 25.45 -0.01 [-0.04%] Add to my Network Open 25.22 High 25.53 Low 25.12 Vol. 855,509 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 81.15B 52Wk High 26.38 52Wk Low 12.86 Avg. Vol. 1.17M P/E 8.43 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags STATOIL ASA SPONSORED ADR View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $12.50 $15.00 $17.50 $20.00 $22.50 $25.00 $30.00 $35.00 $40.00 $45.00 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     CaptBob812 Sold to Close Not Shared STO GI Call Jul 08 $45.00 Ask Why 0.05 07/07/08 at 01:11 PM Trade CaptBob812 Bought to Open Not Shared STO GI Call Jul 08 $45.00 Ask Why 0.30 06/10/08 at 09:41 AM Trade Displaying all 2 trade executions