Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 SSD 2009-11-20 17:30:22 -0500 25.75 -0.13 [-0.5%] Add to my Network Open 25.63 High 25.97 Low 25.35 Vol. 108,450 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 1.27B 52Wk High 30.24 52Wk Low 13.64 Avg. Vol. 324,000 P/E 73.94 EPS: 0.35

Trades Options Trade Notes Members Holding Blogs Groups Tags SIMPSON MANUF CO INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     spshapiro Sold Not Shared Ask Why 20.00 06/22/09 at 12:08 AM Trade spshapiro Bought Not Shared Ask Why 30.00 12/24/07 at 12:08 AM Trade Displaying all 2 trade executions