Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 SRS 2009-11-20 17:30:22 -0500 8.91 +0.07 [+0.79%] Add to my Network Open 8.97 High 9.01 Low 8.85 Vol. 20.91M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 900.13M 52Wk High 295.72 52Wk Low 8.36 Avg. Vol. 32.89M P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags PROSHARES TRUST POWERSHARES ULTRASHORT REAL ESTATE View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $5.00 $6.00 $7.00 $8.00 $9.00 $10.00 $11.00 $12.00 $12.50 $13.00 $14.00 $15.00 $16.00 $17.00 $17.50 $18.00 $19.00 $20.00 $21.00 $22.00 $22.50 $23.00 $24.00 $25.00 $26.00 $27.00 $28.00 $29.00 $30.00 $31.00 $32.00 $33.00 $34.00 $35.00 $36.00 $37.00 $38.00 $39.00 $40.00 $41.00 $42.00 $43.00 $44.00 $45.00 $46.00 $47.00 $48.00 $49.00 $50.00 $51.00 $52.00 $54.00 $55.00 $56.00 $57.00 $58.00 $59.00 $60.00 $61.00 $62.00 $63.00 $64.00 $65.00 $66.00 $67.00 $68.00 $69.00 $70.00 $71.00 $72.00 $73.00 $74.00 $75.00 $76.00 $77.00 $78.00 $79.00 $80.00 $82.00 $83.00 $84.00 $85.00 $86.00 $87.00 $89.00 $90.00 $92.00 $94.00 $95.00 $99.00 $100.00 $104.00 $105.00 $109.00 $110.00 $115.00 $120.00 $125.00 $130.00 $135.00 $140.00 $145.00 $150.00 $155.00 $160.00 $165.00 $170.00 $180.00 $185.00 $190.00 $195.00 $200.00 $210.00 $220.00 $230.00 $240.00 $250.00 $260.00 $270.00 $280.00 $300.00 $370.00 $390.00 $420.00 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     jvetter713 Sold to Close Not Shared SKW KH Call Nov 09 $8.00 Ask Why 0.67 11/18/09 at 11:00 AM Trade jvetter713 Bought to Open Not Shared SKW KH Call Nov 09 $8.00 Ask Why 0.80 11/18/09 at 09:34 AM Trade jvetter713 Sold to Close Not Shared SKW KH Call Nov 09 $8.00 Ask Why 0.56 11/17/09 at 10:26 AM Trade jvetter713 Bought to Open Not Shared SKW KH Call Nov 09 $8.00 Ask Why 0.61 11/16/09 at 03:15 PM Trade MLtrader Bought to Open Not Shared SKW LI Call Dec 09 $9.00 Ask Why 1.14 11/10/09 at 12:58 PM Trade jvetter713 Sold to Close Not Shared SKW AM Call Jan 10 $13.00 Ask Why 0.52 11/10/09 at 10:48 AM Trade MLtrader Bought to Open Not Shared SKW LI Call Dec 09 $9.00 Ask Why 1.66 11/03/09 at 03:54 PM Trade jvetter713 Bought to Open Not Shared SKW AM Call Jan 10 $13.00 Ask Why 1.00 11/02/09 at 09:42 AM Trade MLtrader Bought to Open Not Shared SKW LI Call Dec 09 $9.00 Ask Why 1.70 10/30/09 at 10:49 AM Trade MLtrader Bought to Open Not Shared SKW LI Call Dec 09 $9.00 Ask Why 1.75 10/30/09 at 10:33 AM Trade MLtrader Sold to Close Not Shared SKW LI Call Dec 09 $9.00 Ask Why 2.05 10/29/09 at 09:56 AM Trade MLtrader Sold to Close Not Shared SKW LI Call Dec 09 $9.00 Ask Why 2.05 10/28/09 at 11:09 AM Trade MLtrader Bought to Open Not Shared SKW LI Call Dec 09 $9.00 Ask Why 1.40 10/26/09 at 12:39 PM Trade jvetter713 Sold to Close Not Shared SKW KI Call Nov 09 $9.00 Ask Why 0.95 10/23/09 at 09:33 AM Trade jvetter713 Bought to Open Not Shared SKW KI Call Nov 09 $9.00 Ask Why 1.00 10/22/09 at 03:47 PM Trade MLtrader Bought to Open Not Shared SKW IQ Call Sep 09 $17.00 Ask Why 1.40 10/19/09 at 03:18 PM Trade MLtrader Bought to Open Not Shared SKW IQ Call Sep 09 $17.00 Ask Why 1.40 10/19/09 at 03:18 PM Trade jvetter713 Sold to Close Not Shared SKW KJ Call Nov 09 $10.00 Ask Why 0.60 10/19/09 at 10:51 AM Trade jvetter713 Bought to Open Not Shared SKW KJ Call Nov 09 $10.00 Ask Why 0.85 10/16/09 at 09:32 AM Trade Billy Bought to Open Not Shared SKW AP Call Jan 10 $16.00 Ask Why 0.65 10/15/09 at 09:42 AM Trade Displaying entries 1 - 20 of 296 trade executions in total 12345…1415