Help

PROSHARES TRUST POWERSHARES ULTRASHORT REAL ESTATE (SRS)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

SRS
2009-11-20 17:30:22 -0500

8.91 +0.07 [+0.79%]
Open 8.97
High 9.01
Low 8.85
Vol. 20.91M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 900.13M
52Wk High 295.72
52Wk Low 8.36
Avg. Vol. 32.89M
P/E 0.00
EPS: 0.0
PROSHARES TRUST POWERSHARES ULTRASHORT REAL ESTATE

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
philiplee Sold 25 Ask Why 8.81 11/19/09 at 10:51 AM Trade
albrobert Sold 1500 Ask Why 8.94 11/12/09 at 09:54 AM Trade
albrobert Sold 1500 Ask Why 9.24 11/10/09 at 02:37 PM Trade
brighton Sold 100 Ask Why 10.75 10/30/09 at 03:09 PM Trade
AMEDS Sold 1000 Ask Why 10.91 10/28/09 at 03:57 PM Trade
AMEDS Sold 800 Ask Why 9.89 10/27/09 at 02:55 PM Trade
MLtrader Sold Not Shared Ask Why 9.53 10/26/09 at 12:41 PM Trade
Quickdraw Sold 100 Ask Why 9.70 10/23/09 at 03:56 PM Trade
SideGuys Sold 1060 Ask Why 10.19 10/22/09 at 09:50 AM Trade
Cub Fan Sold 1070 Ask Why 9.74 10/20/09 at 12:21 PM Trade
AMEDS Sold 2000 Ask Why 9.34 10/15/09 at 02:44 PM Trade
kokoz1635 Sold 100 Ask Why 9.20 10/14/09 at 04:08 PM Trade
MLtrader Sold Not Shared Ask Why 9.72 10/08/09 at 03:24 PM Trade
MLtrader Sold Not Shared Ask Why 9.73 10/08/09 at 03:24 PM Trade
MLtrader Sold Not Shared Ask Why 10.30 10/07/09 at 01:08 PM Trade
MLtrader Sold Not Shared Ask Why 10.19 10/06/09 at 02:04 PM Trade
5B595O5PW6 Sold 100 Ask Why 9.72 10/06/09 at 10:45 AM Trade
SideGuys Sold 400 Ask Why 9.80 10/06/09 at 09:53 AM Trade
5B595O5PW6 Sold 200 Ask Why 10.15 10/01/09 at 02:28 PM Trade
MLtrader Sold Not Shared Ask Why 9.90 09/30/09 at 10:06 AM Trade