Help

PROSHARES TRUST POWERSHARES ULTRASHORT REAL ESTATE (SRS)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

SRS
2009-11-06 17:30:22 -0500

10.20 +0.31 [+3.13%]
Open 10.20
High 10.36
Low 9.89
Vol. 30.49M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 972.32M
52Wk High 295.72
52Wk Low 8.46
Avg. Vol. 37.32M
P/E 0.00
EPS: 0.0
PROSHARES TRUST POWERSHARES ULTRASHORT REAL ESTATE

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
brighton Sold 100 Ask Why 10.75 10/30/09 at 03:09 PM Trade
AMEDS Sold 1000 Ask Why 10.91 10/28/09 at 03:57 PM Trade
AMEDS Bought 1000 Ask Why 10.87 10/28/09 at 03:39 PM Trade
AMEDS Sold 800 Ask Why 9.89 10/27/09 at 02:55 PM Trade
AMEDS Bought 800 Ask Why 10.01 10/27/09 at 01:43 PM Trade
MLtrader Sold Not Shared Ask Why 9.53 10/26/09 at 12:41 PM Trade
MLtrader Bought Not Shared Ask Why 9.48 10/26/09 at 11:57 AM Trade
Quickdraw Sold 100 Ask Why 9.70 10/23/09 at 03:56 PM Trade
SideGuys Sold 1060 Ask Why 10.19 10/22/09 at 09:50 AM Trade
Cub Fan Sold 1070 Ask Why 9.74 10/20/09 at 12:21 PM Trade
Cub Fan Bought 1070 Ask Why 9.61 10/20/09 at 09:38 AM Trade
brighton Bought 100 Ask Why 9.71 10/19/09 at 09:30 AM Trade
Dr. Kenneth Noisewater Bought Not Shared Ask Why 9.85 10/16/09 at 12:06 PM Trade
AMEDS Sold 2000 Ask Why 9.34 10/15/09 at 02:44 PM Trade
AMEDS Bought 1000 Ask Why 9.39 10/15/09 at 10:42 AM Trade
AMEDS Bought 600 Ask Why 9.38 10/15/09 at 10:32 AM Trade
AMEDS Bought 600 Ask Why 9.38 10/15/09 at 10:32 AM Trade
kokoz1635 Sold 100 Ask Why 9.20 10/14/09 at 04:08 PM Trade
SideGuys Bought 60 Ask Why 9.15 10/14/09 at 03:53 PM Trade
SideGuys Bought 200 Ask Why 9.30 10/14/09 at 03:27 PM Trade