Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 SLW 2009-11-20 17:30:22 -0500 15.59 -0.28 [-1.76%] Add to my Network Open 15.49 High 15.74 Low 15.39 Vol. 5.42M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 5.32B 52Wk High 16.32 52Wk Low 2.51 Avg. Vol. 8.41M P/E -793.50 EPS: 0.01

Trades Options Trade Notes Members Holding Blogs Groups Tags SILVER WHEATON CORP View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     SideGuys Sold 400 Ask Why 14.79 11/12/09 at 11:14 AM Trade ShadowWarrior Sold Not Shared Ask Why 13.80 11/03/09 at 12:38 PM Trade SideGuys Bought 500 Ask Why 12.97 10/26/09 at 02:58 PM Trade SideGuys Sold 500 Ask Why 13.30 10/26/09 at 12:55 PM Trade ShadowWarrior Bought Not Shared Ask Why 13.50 10/26/09 at 11:59 AM Trade SideGuys Bought 500 Ask Why 14.09 10/22/09 at 11:24 AM Trade Termite Bought Not Shared Ask Why 13.83 10/08/09 at 03:16 PM Trade yoga Sold Not Shared Ask Why 12.09 09/24/09 at 11:01 AM Trade Safia Bought 131 Ask Why 12.32 09/14/09 at 12:39 PM Trade Safia Bought 165 Ask Why 12.10 09/10/09 at 03:02 PM Trade yoga Bought Not Shared Ask Why 11.83 09/08/09 at 09:30 AM Trade NYAllstar Sold 50 Ask Why 11.20 09/03/09 at 09:30 AM Trade idid Sold Not Shared Read 9.90 08/03/09 at 03:27 PM Trade White Lightning Sold Not Shared Ask Why 9.72 08/03/09 at 10:26 AM Trade idid Bought Not Shared Read 8.81 07/30/09 at 09:43 AM Trade ShadowWarrior Sold Not Shared Ask Why 9.50 07/27/09 at 09:30 AM Trade Pro V1x Sold Not Shared Read 8.29 07/16/09 at 11:00 AM Trade Pro V1x Sold Not Shared Read 8.36 07/15/09 at 12:01 PM Trade Pro V1x Bought Not Shared Read 7.82 07/06/09 at 11:18 AM Trade White Lightning Bought Not Shared Ask Why 9.28 06/15/09 at 12:27 PM Trade Displaying entries 1 - 20 of 89 trade executions in total 12345