Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 SHAW 2009-11-20 17:30:22 -0500 27.69 -0.17 [-0.61%] Add to my Network Open 27.74 High 27.84 Low 27.58 Vol. 956,208 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 2.32B 52Wk High 35.14 52Wk Low 11.47 Avg. Vol. 1.57M P/E 154.78 EPS: 0.18

Trades Options Trade Notes Members Holding Blogs Groups Tags SHAW GROUP INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     idid Sold Not Shared Ask Why 28.58 11/18/09 at 03:23 PM Trade idid Bought Not Shared Read 30.00 10/26/09 at 10:08 AM Trade Christian Hedonist Bought 9 Ask Why 28.66 10/20/09 at 11:00 AM Trade 9WLDHZR9HM Bought to Cover Not Shared Ask Why 34.59 08/24/09 at 10:21 AM Trade 9WLDHZR9HM Sold Short Not Shared Ask Why 32.00 08/24/09 at 12:08 AM Trade 9WLDHZR9HM Sold Short Not Shared Ask Why 32.00 08/24/09 at 12:08 AM Trade Displaying all 6 trade executions