Trades Last 24 Hours This Week This Month Last Week Last Month Bought 1 (100%) Sold 0 (0%) Shares 0 SDS 2009-11-20 17:30:22 -0500 36.91 +0.18 [+0.49%] Add to my Network Open 37.11 High 37.25 Low 36.76 Vol. 28.92M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 3.39B 52Wk High 133.20 52Wk Low 35.50 Avg. Vol. 44.31M P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags PROSHARES TRUST PROSHARES ULTRASHORT 500 FUND View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     BullyBoy Bought Not Shared Ask Why 37.21 11/20/09 at 11:42 AM Trade BullyBoy Sold Not Shared Ask Why 38.99 11/05/09 at 03:18 PM Trade BigIrv21 Sold Not Shared Ask Why 39.32 11/05/09 at 10:36 AM Trade BigIrv21 Bought Not Shared Ask Why 39.74 11/04/09 at 03:04 PM Trade BullyBoy Bought Not Shared Ask Why 40.67 11/03/09 at 04:42 PM Trade BullyBoy Bought Not Shared Ask Why 40.67 11/03/09 at 04:42 PM Trade BullyBoy Sold Not Shared Ask Why 40.67 11/03/09 at 12:38 PM Trade BullyBoy Bought Not Shared Ask Why 41.56 11/02/09 at 12:57 PM Trade namvet Sold Not Shared Ask Why 41.25 10/30/09 at 03:01 PM Trade GMSInvesting Sold Not Shared Ask Why 39.42 10/29/09 at 03:52 PM Trade BigIrv21 Sold Not Shared Ask Why 40.26 10/29/09 at 09:33 AM Trade BigIrv21 Sold Not Shared Ask Why 40.90 10/28/09 at 03:41 PM Trade BigIrv21 Bought Not Shared Ask Why 39.07 10/26/09 at 11:59 AM Trade BigIrv21 Bought Not Shared Ask Why 38.00 10/21/09 at 03:35 PM Trade scotphil Sold Not Shared Ask Why 37.49 10/14/09 at 03:29 PM Trade scotphil Bought Not Shared Ask Why 39.28 10/13/09 at 10:24 AM Trade scotphil Sold Not Shared Ask Why 38.85 10/12/09 at 02:59 PM Trade scotphil Bought Not Shared Ask Why 38.70 10/12/09 at 02:16 PM Trade cnyguy Sold Not Shared Ask Why 39.52 10/08/09 at 10:36 AM Trade TheHawk Sold Not Shared Ask Why 40.79 10/06/09 at 09:04 AM Trade Displaying entries 1 - 20 of 1062 trade executions in total 12345…5354