Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 SB 2009-11-20 17:30:22 -0500 9.22 +0.17 [+1.88%] Add to my Network Open 9.19 High 9.25 Low 8.91 Vol. 67,617 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 502.61M 52Wk High 9.60 52Wk Low 2.71 Avg. Vol. 111,000 P/E 4.13 EPS: 2.19

Trades Options Trade Notes Members Holding Blogs Groups Tags SAFE BULKERS INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     silly Sold Not Shared Ask Why 7.78 09/24/09 at 02:03 PM Trade silly Bought Not Shared Ask Why 8.25 09/18/09 at 01:36 PM Trade Risk Capital Pursuit Sold 40 Ask Why 8.49 09/15/09 at 01:10 PM Trade JAJ7DVDBAA Sold Not Shared Ask Why 7.68 08/27/09 at 12:17 PM Trade JAJ7DVDBAA Sold Not Shared Ask Why 7.80 08/24/09 at 10:21 AM Trade JAJ7DVDBAA Bought Not Shared Ask Why 7.95 08/17/09 at 03:44 PM Trade Crispy Sold Not Shared Ask Why 8.00 07/24/09 at 03:57 PM Trade Crispy Sold Not Shared Ask Why 8.00 07/24/09 at 03:57 PM Trade russianguy131518 Sold 100 Ask Why 6.01 07/08/09 at 10:48 AM Trade russianguy131518 Bought 100 Ask Why 6.20 06/24/09 at 09:30 AM Trade Risk Capital Pursuit Bought 40 Read 7.09 05/29/09 at 09:33 AM Trade levdua Sold 75 Ask Why 5.95 05/11/09 at 02:56 PM Trade levdua Bought 75 Ask Why 5.25 05/05/09 at 10:52 AM Trade SimTech Sold Not Shared Ask Why 4.02 04/14/09 at 12:53 PM Trade SimTech Bought Not Shared Ask Why 3.60 04/13/09 at 11:54 AM Trade Risk Capital Pursuit Sold 72 Ask Why 3.66 04/09/09 at 09:38 AM Trade Risk Capital Pursuit Bought 72 Ask Why 3.06 03/30/09 at 10:16 AM Trade Risk Capital Pursuit Sold 81 Ask Why 3.48 03/26/09 at 12:25 PM Trade SimTech Sold Not Shared Ask Why 3.15 03/26/09 at 09:41 AM Trade SimTech Bought Not Shared Ask Why 3.00 03/25/09 at 11:12 AM Trade Displaying entries 1 - 20 of 33 trade executions in total 12