Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 RZ 2009-11-20 17:30:22 -0500 1.24 +0.01 [+0.81%] Add to my Network Open 1.23 High 1.26 Low 1.20 Vol. 290,635 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 98.24M 52Wk High 5.24 52Wk Low 1.05 Avg. Vol. 702,000 P/E -1.98 EPS: -0.62

Trades Options Trade Notes Members Holding Blogs Groups Tags RASER TECHNOLOGIES INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $2.50 $5.00 $7.50 $10.00 $12.50 $15.00 $17.50 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     silver Bought to Close Not Shared RZ DA Call Apr 10 $5.00 Ask Why 0.15 11/11/09 at 10:31 AM Trade rkor Sold to Open 6 RZ KZ Call Nov 09 $2.50 Ask Why 0.05 10/19/09 at 11:36 AM Trade Trench warfare Sold to Open 6 RZ AZ Call Jan 10 $2.50 Ask Why 0.17 10/19/09 at 10:04 AM Trade EyalAmir Sold to Open 5 RZ AZ Call Jan 10 $2.50 Ask Why 0.15 10/16/09 at 11:20 AM Trade Trench warfare Bought to Close 3 RZ AZ Call Jan 10 $2.50 Ask Why 0.20 09/28/09 at 12:09 PM Trade silver Sold to Open Not Shared RZ DA Call Apr 10 $5.00 Ask Why 0.06 09/23/09 at 10:50 AM Trade rkor Sold to Open 6 RZ JZ Call Oct 09 $2.50 Ask Why 0.06 09/22/09 at 03:31 PM Trade rkor Sold to Open 6 RZ IZ Call Sep 09 $2.50 Ask Why 0.05 09/01/09 at 12:25 PM Trade silver Sold to Open Not Shared RZ IZ Call Sep 09 $2.50 Ask Why 0.15 08/17/09 at 03:18 PM Trade Trench warfare Sold to Open 1 RZ AZ Call Jan 10 $2.50 Ask Why 0.48 08/13/09 at 10:17 AM Trade Trench warfare Bought to Close 1 RZ JZ Call Oct 09 $2.50 Ask Why 0.37 08/13/09 at 10:17 AM Trade Trench warfare Sold to Open 2 RZ AZ Call Jan 10 $2.50 Ask Why 0.46 08/07/09 at 09:34 AM Trade Trench warfare Bought to Close 2 RZ HZ Call Aug 09 $2.50 Ask Why 0.19 08/07/09 at 09:34 AM Trade EyalAmir Sold to Open 5 RZ IZ Call Sep 09 $2.50 Ask Why 0.23 07/27/09 at 11:26 AM Trade Trench warfare Sold to Open 1 RZ JZ Call Oct 09 $2.50 Ask Why 0.30 07/15/09 at 12:12 PM Trade Trench warfare Sold to Open 2 RZ HZ Call Aug 09 $2.50 Ask Why 0.15 07/14/09 at 11:23 AM Trade OrionTX Bought to Open Not Shared ZRL AZ Call Jan 11 $2.50 Ask Why 1.33 06/30/09 at 02:16 PM Trade STEVEN Bought to Close 10 ZRL AC Call Jan 11 $15.00 Ask Why 1.65 02/06/08 at 01:20 PM Trade STEVEN Sold to Open 10 ZRL AC Call Jan 11 $15.00 Ask Why 4.20 12/07/07 at 01:41 PM Trade STEVEN Sold to Open 1 RZ DA Call Apr 09 $5.00 Ask Why 0.45 03/23/07 at 11:02 AM Trade Displaying entries 1 - 20 of 23 trade executions in total 12