Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 RZ 2009-11-20 17:30:22 -0500 1.24 +0.01 [+0.81%] Add to my Network Open 1.23 High 1.26 Low 1.20 Vol. 290,635 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 98.24M 52Wk High 5.24 52Wk Low 1.05 Avg. Vol. 702,000 P/E -1.98 EPS: -0.62

Trades Options Trade Notes Members Holding Blogs Groups Tags RASER TECHNOLOGIES INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     EasyMoney Sold 1000 Ask Why 1.25 11/16/09 at 02:12 PM Trade silver Sold Not Shared Ask Why 1.10 11/11/09 at 10:32 AM Trade ROXYQUE9 Sold Not Shared Ask Why 1.13 11/02/09 at 02:09 PM Trade ROXYQUE9 Sold Not Shared Ask Why 1.13 11/02/09 at 02:09 PM Trade EasyMoney Sold 1000 Ask Why 1.15 10/28/09 at 03:50 PM Trade EasyMoney Sold 500 Ask Why 1.34 10/26/09 at 10:11 AM Trade yungmula Sold Not Shared Ask Why 1.64 10/14/09 at 09:31 AM Trade Pilot2000 Sold Not Shared Ask Why 1.63 10/12/09 at 11:59 AM Trade Scootback Sold Not Shared Ask Why 1.53 09/30/09 at 03:04 PM Trade jinvest Sold Not Shared Ask Why 1.47 09/28/09 at 09:45 AM Trade beaver Sold 200 Ask Why 3.80 06/04/09 at 09:31 AM Trade Stinker Sold Not Shared Ask Why 3.77 05/14/09 at 01:49 PM Trade P&Y Sold Not Shared Ask Why 4.05 04/29/09 at 01:58 PM Trade billybraille Sold 20 Ask Why 4.20 04/22/09 at 10:22 AM Trade kruppy Sold Not Shared Ask Why 3.28 03/19/09 at 01:06 PM Trade STEVEN Sold 300 Ask Why 10.00 08/16/07 at 12:08 AM Trade STEVEN Sold 1400 Ask Why 5.00 04/23/07 at 12:08 AM Trade Displaying all 17 trade executions