Help

RASER TECHNOLOGIES INC (RZ)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

RZ
2009-11-20 17:30:22 -0500

1.24 +0.01 [+0.81%]
Open 1.23
High 1.26
Low 1.20
Vol. 290,635
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 98.24M
52Wk High 5.24
52Wk Low 1.05
Avg. Vol. 702,000
P/E -1.98
EPS: -0.62
RASER TECHNOLOGIES INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
EasyMoney Sold 1000 Ask Why 1.25 11/16/09 at 02:12 PM Trade
silver Sold Not Shared Ask Why 1.10 11/11/09 at 10:32 AM Trade
vigilante909 Bought 25 Ask Why 1.18 11/09/09 at 02:05 PM Trade
ROXYQUE9 Sold Not Shared Ask Why 1.13 11/02/09 at 02:09 PM Trade
ROXYQUE9 Sold Not Shared Ask Why 1.13 11/02/09 at 02:09 PM Trade
ROXYQUE9 Bought Not Shared Ask Why 1.25 10/30/09 at 09:40 AM Trade
EasyMoney Sold 1000 Ask Why 1.15 10/28/09 at 03:50 PM Trade
EasyMoney Sold 500 Ask Why 1.34 10/26/09 at 10:11 AM Trade
silver Bought Not Shared Ask Why 1.36 10/23/09 at 01:05 PM Trade
EasyMoney Bought 500 Ask Why 1.43 10/21/09 at 01:39 PM Trade
silver Bought Not Shared Ask Why 1.53 10/19/09 at 02:03 PM Trade
Big Slim Bought Not Shared Ask Why 1.52 10/19/09 at 10:13 AM Trade
EasyMoney Bought 600 Ask Why 1.54 10/16/09 at 03:29 PM Trade
Trench warfare Bought 300 Ask Why 1.51 10/16/09 at 12:31 PM Trade
Big Slim Bought Not Shared Ask Why 1.55 10/16/09 at 09:45 AM Trade
yungmula Sold Not Shared Ask Why 1.64 10/14/09 at 09:31 AM Trade
Stock Titan Bought Not Shared Ask Why 1.65 10/12/09 at 03:25 PM Trade
Pilot2000 Sold Not Shared Ask Why 1.63 10/12/09 at 11:59 AM Trade
HulaGal Bought 100 Ask Why 1.55 10/09/09 at 03:52 PM Trade
EasyMoney Bought 700 Read 1.46 10/08/09 at 03:52 PM Trade