Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 RZ AZ 2009-11-16 12:18:01 -0500 0.10 0.00 [0.0%] Add to my Network Underlying: RZ 2009-11-20 17:30:22 -0500 Trades | Notes | Blogs 1.24 +0.01 [+0.81%] Add to my Network Open 1.23 High 1.26 Low 1.20 Vol. 290,635 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 98.24M 52Wk High 5.24 52Wk Low 1.05 Avg. Vol. 702,000 P/E -1.98 EPS: -0.62

Trades Trade Notes Members Holding Blogs Groups Tags RZ Jan 10 $2.50 Call View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Trench warfare Sold to Open 6 Ask Why 0.17 10/19/09 at 10:04 AM Trade EyalAmir Sold to Open 5 Ask Why 0.15 10/16/09 at 11:20 AM Trade Trench warfare Bought to Close 3 Ask Why 0.20 09/28/09 at 12:09 PM Trade Trench warfare Sold to Open 1 Ask Why 0.48 08/13/09 at 10:17 AM Trade Trench warfare Sold to Open 2 Ask Why 0.46 08/07/09 at 09:34 AM Trade Displaying all 5 trade executions