Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 RT 2009-11-20 17:30:22 -0500 6.72 +0.06 [+0.9%] Add to my Network Open 6.61 High 6.76 Low 6.50 Vol. 690,388 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 433.40M 52Wk High 9.38 52Wk Low 0.85 Avg. Vol. 811,000 P/E -26.64 EPS: -0.25

Trades Options Trade Notes Members Holding Blogs Groups Tags RUBY TUESDAY INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     idid Sold Not Shared Read 8.50 10/08/09 at 11:09 AM Trade idid Bought Not Shared Read 8.25 10/08/09 at 10:05 AM Trade DEWHITT68 Sold Not Shared Ask Why 7.95 07/07/09 at 04:25 PM Trade DEWHITT68 Sold Not Shared Ask Why 7.95 07/07/09 at 04:25 PM Trade DEWHITT68 Bought Not Shared Ask Why 7.15 07/07/09 at 10:19 AM Trade Daddy-O Bought Not Shared Ask Why 6.25 06/15/09 at 09:33 AM Trade $tewie 2 Sold Not Shared Ask Why 7.04 04/17/09 at 11:34 AM Trade BlueFin Sold Not Shared Ask Why 6.57 04/13/09 at 03:10 PM Trade Riley Dog Sold Not Shared Ask Why 6.42 04/13/09 at 09:33 AM Trade Twisty Sold Not Shared Ask Why 6.50 04/09/09 at 10:08 AM Trade MichaelWake1 Sold Not Shared Ask Why 6.25 04/08/09 at 12:42 PM Trade BlueFin Bought Not Shared Ask Why 6.09 04/08/09 at 10:32 AM Trade MichaelWake1 Bought Not Shared Ask Why 5.99 04/08/09 at 10:25 AM Trade Riley Dog Bought Not Shared Ask Why 3.97 04/07/09 at 03:52 PM Trade Twisty Bought Not Shared Ask Why 1.55 12/11/08 at 01:33 PM Trade $tewie 2 Bought Not Shared Ask Why 1.55 12/04/08 at 11:42 AM Trade gatorbait Bought to Cover Not Shared Ask Why 7.98 04/04/08 at 02:27 PM Trade gatorbait Sold Short Not Shared Ask Why 7.76 04/01/08 at 03:38 PM Trade gatorbait Sold Short Not Shared Ask Why 7.76 04/01/08 at 03:05 PM Trade Displaying all 19 trade executions