Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 RGR 2009-11-20 17:30:22 -0500 11.01 +0.04 [+0.36%] Add to my Network Open 10.90 High 11.19 Low 10.84 Vol. 144,318 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 209.99M 52Wk High 15.20 52Wk Low 4.36 Avg. Vol. 278,000 P/E 7.73 EPS: 1.41

Trades Options Trade Notes Members Holding Blogs Groups Tags STURM RUGER & CO INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     PhotoKopp Bought Not Shared Read 10.60 11/03/09 at 02:30 PM Trade ineedacookie Sold Not Shared Ask Why 12.85 10/08/09 at 03:02 PM Trade ineedacookie Bought Not Shared Ask Why 12.24 09/11/09 at 02:57 PM Trade namvet Sold Not Shared Ask Why 12.82 08/24/09 at 03:54 PM Trade namvet Sold Not Shared Ask Why 11.92 08/12/09 at 02:20 PM Trade namvet Bought Not Shared Ask Why 11.52 08/04/09 at 11:09 AM Trade namvet Sold Not Shared Ask Why 11.50 08/04/09 at 09:35 AM Trade namvet Sold Not Shared Ask Why 11.95 08/03/09 at 12:05 PM Trade namvet Bought Not Shared Ask Why 12.67 07/31/09 at 02:59 PM Trade joemil Sold Not Shared Ask Why 12.63 07/31/09 at 09:51 AM Trade BlueFin Sold Not Shared Ask Why 13.89 07/30/09 at 10:29 AM Trade BlueFin Sold Not Shared Ask Why 13.86 07/30/09 at 10:29 AM Trade BlueFin Sold Not Shared Ask Why 13.86 07/30/09 at 10:29 AM Trade BlueFin Sold Not Shared Ask Why 13.88 07/30/09 at 10:29 AM Trade joemil Bought Not Shared Ask Why 14.86 07/30/09 at 09:49 AM Trade BlueFin Bought Not Shared Ask Why 14.38 07/30/09 at 08:42 AM Trade BlueFin Bought Not Shared Ask Why 14.38 07/30/09 at 08:42 AM Trade ineedacookie Sold Not Shared Ask Why 13.30 07/16/09 at 01:04 PM Trade Cub Fan Sold 634 Ask Why 12.10 06/19/09 at 10:26 AM Trade Cub Fan Sold 634 Ask Why 12.10 06/19/09 at 10:26 AM Trade Displaying entries 1 - 20 of 38 trade executions in total 12