Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 RCI 2009-11-20 17:30:22 -0500 29.90 -1.01 [-3.27%] Add to my Network Open 30.58 High 30.71 Low 29.49 Vol. 606,338 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 14.82B 52Wk High 32.38 52Wk Low 19.59 Avg. Vol. 440,000 P/E 15.53 EPS: 1.992

Trades Options Trade Notes Members Holding Blogs Groups Tags ROGERS COMMUNICATIONS INC CLASS B NON-VOTING View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     worldwary Bought to Cover Not Shared Ask Why 37.51 07/22/08 at 10:03 AM Trade worldwary Sold Short Not Shared Ask Why 40.00 07/21/08 at 12:08 AM Trade Moose Bought 47 Ask Why 44.47 05/02/08 at 02:51 PM Trade kanchana Sold Not Shared Ask Why 43.99 12/20/07 at 03:15 PM Trade kanchana Bought Not Shared Ask Why 41.87 12/12/07 at 12:24 PM Trade Displaying all 5 trade executions