Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 QSII 2009-11-20 17:30:22 -0500 60.92 -0.60 [-0.98%] Add to my Network Open 61.25 High 62.22 Low 60.50 Vol. 146,729 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 1.74B 52Wk High 65.98 52Wk Low 25.70 Avg. Vol. 262,000 P/E 37.28 EPS: 1.62

Trades Options Trade Notes Members Holding Blogs Groups Tags QUALITY SYSTEMS INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Dave0 Sold 30 Ask Why 60.67 11/20/09 at 12:36 PM Trade NYAllstar Sold 11 Ask Why 55.89 06/26/09 at 09:52 AM Trade NYAllstar Bought 11 Ask Why 49.46 06/08/09 at 09:30 AM Trade Luggan Sold Not Shared Ask Why 50.00 05/26/09 at 09:30 AM Trade Luggan Bought Not Shared Ask Why 52.47 05/21/09 at 03:45 PM Trade trafix Sold Not Shared Ask Why 53.31 05/21/09 at 09:31 AM Trade ScottMeneely Sold Not Shared Ask Why 54.80 05/21/09 at 09:31 AM Trade Scotty123 Sold Not Shared Ask Why 54.32 05/21/09 at 09:31 AM Trade Scotty123 Bought Not Shared Ask Why 59.00 05/18/09 at 03:42 PM Trade Luggan Sold Not Shared Ask Why 59.01 05/18/09 at 03:35 PM Trade trafix Bought Not Shared Ask Why 59.07 05/18/09 at 12:27 PM Trade ScottMeneely Bought Not Shared Ask Why 58.30 05/18/09 at 10:28 AM Trade Luggan Bought Not Shared Ask Why 57.40 05/18/09 at 09:54 AM Trade cici Sold 60 Ask Why 51.30 04/17/09 at 03:11 PM Trade Daddy G Sold Not Shared Ask Why 36.79 03/02/09 at 02:14 PM Trade Daddy G Bought Not Shared Ask Why 40.66 02/26/09 at 09:53 AM Trade Luggan Sold Not Shared Ask Why 40.55 01/06/09 at 09:30 AM Trade Luggan Bought Not Shared Ask Why 44.07 01/02/09 at 09:30 AM Trade LastStand Sold Not Shared Ask Why 43.49 12/26/08 at 11:20 AM Trade LastStand Bought Not Shared Ask Why 44.48 12/26/08 at 09:30 AM Trade Displaying entries 1 - 20 of 30 trade executions in total 12