Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 Underlying: QQQQ 2009-11-20 17:30:22 -0500 Trades | Notes | Blogs 43.44 -0.22 [-0.5%] Add to my Network Open 43.41 High 43.55 Low 43.28 Vol. 70.88M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 16.75B 52Wk High 44.65 52Wk Low 25.05 Avg. Vol. 99.45M P/E 0.00 EPS: 0.0

Trades Trade Notes Members Holding Blogs Groups Tags QQQQ Sep 08 $43.00 Put View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     bri2054 Sold to Close 5 Ask Why 0.50 09/19/08 at 03:34 PM Trade Trader Bing Sold to Close Not Shared Ask Why 0.41 09/19/08 at 01:05 PM Trade Trader Bing Bought to Open Not Shared Ask Why 0.32 09/19/08 at 12:36 PM Trade Trader Bing Bought to Open Not Shared Ask Why 0.39 09/19/08 at 12:15 PM Trade bri2054 Bought to Open 5 Ask Why 0.45 09/19/08 at 11:48 AM Trade navarrojiii Sold to Close Not Shared Ask Why 0.70 09/05/08 at 01:56 PM Trade navarrojiii Bought to Open Not Shared Ask Why 0.15 08/25/08 at 10:32 AM Trade tao Sold to Close Not Shared Ask Why 4.90 06/08/06 at 10:28 AM Trade tao Bought to Open Not Shared Ask Why 3.90 05/23/06 at 09:30 AM Trade Displaying all 9 trade executions