Trades Last 24 Hours This Week This Month Last Week Last Month Bought 1 (100%) Sold 0 (0%) Shares 0 QLD 2009-11-20 17:30:22 -0500 53.58 -0.47 [-0.87%] Add to my Network Open 53.47 High 53.79 Low 53.12 Vol. 6.29M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 868.00M 52Wk High 56.60 52Wk Low 19.46 Avg. Vol. 10.39M P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags PROSHARES TRUST PROSHARES ULTRA QQQ View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $10.00 $12.00 $14.00 $15.00 $16.00 $18.00 $19.00 $20.00 $21.00 $22.00 $23.00 $24.00 $25.00 $26.00 $27.00 $28.00 $29.00 $30.00 $31.00 $32.00 $33.00 $34.00 $35.00 $36.00 $37.00 $38.00 $39.00 $40.00 $41.00 $42.00 $43.00 $44.00 $45.00 $46.00 $47.00 $48.00 $49.00 $50.00 $51.00 $52.00 $53.00 $54.00 $55.00 $56.00 $57.00 $58.00 $59.00 $60.00 $61.00 $62.00 $63.00 $64.00 $65.00 $66.00 $67.00 $68.00 $69.00 $70.00 $71.00 $72.00 $73.00 $74.00 $75.00 $76.00 $77.00 $78.00 $79.00 $80.00 $81.00 $82.00 $83.00 $84.00 $85.00 $86.00 $87.00 $88.00 $89.00 $90.00 $91.00 $92.00 $93.00 $94.00 $95.00 $100.00 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     Quickdraw Bought to Open 3 QLH XG Put Dec 09 $59.00 Ask Why 4.30 11/16/09 at 01:09 PM Trade Liberty Finance Bought to Close Not Shared QLH LF Call Dec 09 $58.00 Ask Why 1.80 11/16/09 at 11:20 AM Trade Liberty Finance Sold to Open Not Shared QLH LF Call Dec 09 $58.00 Ask Why 1.40 11/13/09 at 01:40 PM Trade Quickdraw Bought to Open 4 QLH WY Put Nov 09 $51.00 Ask Why 1.95 11/05/09 at 11:35 AM Trade Quickdraw Bought to Open 4 QLH WY Put Nov 09 $51.00 Ask Why 2.80 11/04/09 at 02:18 PM Trade Quickdraw Bought to Open 6 QLH UV Put Sep 09 $48.00 Ask Why 1.35 09/09/09 at 11:18 AM Trade Quickdraw Bought to Open 4 QLH UV Put Sep 09 $48.00 Ask Why 2.50 09/04/09 at 02:56 PM Trade lego Sold to Open 1 QLH IW Call Sep 09 $49.00 Ask Why 0.40 09/04/09 at 02:25 PM Trade Quickdraw Sold to Close 3 QLH UU Put Sep 09 $47.00 Ask Why 3.30 09/01/09 at 11:59 AM Trade Quickdraw Bought to Open 3 QLH UU Put Sep 09 $47.00 Ask Why 2.65 08/21/09 at 11:32 AM Trade lego Sold to Open 1 QLA GM Call Jul 09 $39.00 Ask Why 0.35 07/06/09 at 09:49 AM Trade RedDragon Sold to Close Not Shared QLA GM Call Jul 09 $39.00 Ask Why 1.30 06/16/09 at 12:47 PM Trade RedDragon Bought to Open Not Shared QLA GM Call Jul 09 $39.00 Ask Why 1.50 06/15/09 at 03:25 PM Trade RedDragon Sold to Close Not Shared QLA GM Call Jul 09 $39.00 Ask Why 1.60 06/15/09 at 09:47 AM Trade RedDragon Bought to Open Not Shared QLA GM Call Jul 09 $39.00 Ask Why 2.25 06/12/09 at 02:49 PM Trade RedDragon Bought to Open Not Shared QLA GM Call Jul 09 $39.00 Ask Why 2.05 06/12/09 at 02:26 PM Trade RedDragon Sold to Close Not Shared QLA FM Call Jun 09 $39.00 Ask Why 1.45 06/11/09 at 10:06 AM Trade RedDragon Bought to Open Not Shared QLA FM Call Jun 09 $39.00 Ask Why 0.95 06/10/09 at 03:12 PM Trade lego Sold to Open 1 QLA FL Call Jun 09 $38.00 Ask Why 0.55 05/29/09 at 02:12 PM Trade Sparks Sold to Open 5 QLA QB Put May 09 $28.00 Ask Why 0.30 04/30/09 at 01:28 PM Trade Displaying entries 1 - 20 of 96 trade executions in total 12345