Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 Underlying: GMCR 2009-11-20 17:30:22 -0500 Trades | Notes | Blogs 65.01 -0.12 [-0.18%] Add to my Network Open 64.31 High 65.43 Low 64.31 Vol. 963,251 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 2.83B 52Wk High 79.23 52Wk Low 19.01 Avg. Vol. 1.47M P/E 44.31 EPS: 1.13

Trades Trade Notes Members Holding Blogs Groups Tags GMCR Jul 09 $45.00 Put View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     flygy Bought to Close Not Shared Ask Why 0.39 06/25/09 at 11:00 AM Trade flygy Sold to Open Not Shared Ask Why 0.40 06/25/09 at 10:27 AM Trade screigh1 Bought to Open 1 Ask Why 0.95 06/22/09 at 02:05 PM Trade Displaying all 3 trade executions