Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 PVX 2009-11-20 17:30:22 -0500 6.18 -0.18 [-2.87%] Add to my Network Open 6.25 High 6.30 Low 6.12 Vol. 1.84M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 1.62B 52Wk High 6.99 52Wk Low 2.23 Avg. Vol. 2.00M P/E -13.38 EPS: -0.477

Trades Options Trade Notes Members Holding Blogs Groups Tags PROVIDENT ENERGY TRUST TR UNIT View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Shifty Rooster Bought Not Shared Ask Why 6.56 11/04/09 at 11:55 AM Trade Shifty Rooster Bought Not Shared Ask Why 6.56 11/04/09 at 11:55 AM Trade Shifty Rooster Sold Not Shared Ask Why 6.35 10/26/09 at 01:36 PM Trade kpjungle Sold Not Shared Ask Why 6.17 10/16/09 at 11:21 AM Trade Shifty Rooster Bought Not Shared Ask Why 5.51 10/01/09 at 03:59 PM Trade Shifty Rooster Bought Not Shared Ask Why 5.51 10/01/09 at 03:59 PM Trade kpjungle Bought Not Shared Ask Why 5.77 09/24/09 at 09:48 AM Trade Big Sexy Sold 796 Ask Why 5.17 08/25/09 at 09:30 AM Trade rkor Bought 400 Ask Why 4.82 07/28/09 at 12:22 PM Trade Ecoarsey Bought Not Shared Ask Why 5.15 06/22/09 at 08:21 AM Trade Casey Bought 1400 Ask Why 5.08 05/15/09 at 09:28 AM Trade Casey Bought 100 Ask Why 5.08 05/15/09 at 09:28 AM Trade Casey Sold 500 Ask Why 4.75 05/14/09 at 09:50 AM Trade Casey Sold 500 Ask Why 4.75 05/14/09 at 09:50 AM Trade Agnur Sold Not Shared Ask Why 3.99 04/02/09 at 03:58 PM Trade Agnur Bought Not Shared Ask Why 3.95 03/27/09 at 03:57 PM Trade Casey Bought 400 Ask Why 3.27 03/13/09 at 10:01 AM Trade Casey Bought 400 Ask Why 3.27 03/13/09 at 10:01 AM Trade Casey Bought 600 Ask Why 3.18 03/13/09 at 09:52 AM Trade Casey Bought 600 Ask Why 3.18 03/13/09 at 09:52 AM Trade Displaying entries 1 - 20 of 56 trade executions in total 123