Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 Underlying: COST 2009-11-20 17:30:22 -0500 Trades | Notes | Blogs 60.06 -0.42 [-0.69%] Add to my Network Open 60.26 High 60.84 Low 59.80 Vol. 2.70M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 26.19B 52Wk High 61.25 52Wk Low 38.17 Avg. Vol. 3.46M P/E 24.19 EPS: 2.47

Trades Trade Notes Members Holding Blogs Groups Tags COST Sep 09 $55.00 Put View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     StudentStocks.Blogspot.com Bought to Open 3 Ask Why 0.40 09/09/09 at 09:30 AM Trade Displaying 1 trade execution