Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 PLA 2009-11-20 17:30:22 -0500 3.84 +0.13 [+3.5%] Add to my Network Open 3.70 High 4.20 Low 3.69 Vol. 829,379 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 109.92M 52Wk High 5.22 52Wk Low 1.03 Avg. Vol. 673,000 P/E -0.74 EPS: -4.98

Trades Options Trade Notes Members Holding Blogs Groups Tags PLAYBOY ENTERTAINMENT HOLDING COMPANY CLASS B View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Captain_Crunkbeard Sold 150 Ask Why 4.73 11/16/09 at 12:25 PM Trade Captain_Crunkbeard Bought 100 Ask Why 4.36 11/13/09 at 08:49 AM Trade Captain_Crunkbeard Bought 50 Ask Why 4.36 11/13/09 at 08:49 AM Trade WallStreetKing Sold Not Shared Ask Why 3.64 10/16/09 at 02:04 PM Trade Trench warfare Sold 350 Ask Why 3.66 10/14/09 at 01:45 PM Trade monkeydarts Sold Not Shared Ask Why 3.50 10/13/09 at 09:50 AM Trade Trench warfare Bought 250 Ask Why 3.07 09/21/09 at 09:30 AM Trade Trench warfare Bought 100 Ask Why 3.23 09/16/09 at 10:48 AM Trade Old Strat Piggybank Sold Not Shared Ask Why 2.76 09/01/09 at 09:32 AM Trade WallStreetKing Bought Not Shared Ask Why 2.90 08/25/09 at 10:17 AM Trade Old Strat Piggybank Bought Not Shared Ask Why 2.62 08/20/09 at 01:41 PM Trade rivercity Sold 1000 Ask Why 2.40 08/05/09 at 01:58 PM Trade STi Racer Sold Not Shared Ask Why 2.70 06/19/09 at 01:14 PM Trade rivercity Bought 1000 Ask Why 3.25 05/28/09 at 09:44 AM Trade rivercity Bought 1000 Ask Why 3.25 05/28/09 at 09:44 AM Trade Its A BeautifulDay! Sold Not Shared Ask Why 3.13 05/27/09 at 02:28 PM Trade Its A BeautifulDay! Bought Not Shared Ask Why 2.95 04/30/09 at 10:47 AM Trade STi Racer Bought Not Shared Ask Why 2.01 04/06/09 at 10:42 AM Trade Displaying all 18 trade executions