Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 PKG 2009-11-20 17:30:22 -0500 19.60 +0.56 [+2.94%] Add to my Network Open 18.88 High 19.65 Low 18.85 Vol. 889,437 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 2.02B 52Wk High 22.38 52Wk Low 9.66 Avg. Vol. 1.28M P/E 8.14 EPS: 2.33

Trades Options Trade Notes Members Holding Blogs Groups Tags PACKAGING CORP OF AMERICA View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     YoungCash Sold Not Shared Ask Why 20.07 07/23/09 at 02:01 PM Trade youngsequan Sold 100 Ask Why 19.54 07/21/09 at 10:07 AM Trade youngsequan Bought 100 Ask Why 18.03 07/20/09 at 03:05 PM Trade brighton Sold 35 Ask Why 16.70 06/10/09 at 09:34 AM Trade YoungCash Bought Not Shared Ask Why 15.27 05/22/09 at 03:45 PM Trade brighton Bought 35 Ask Why 14.62 04/23/09 at 09:34 AM Trade GTOMAN Sold 30 Ask Why 12.01 02/24/09 at 01:30 PM Trade martin4444 Sold Not Shared Ask Why 13.04 12/31/08 at 12:58 PM Trade GTOMAN Bought 30 Ask Why 17.10 10/22/08 at 09:53 AM Trade GTOMAN Sold 30 Ask Why 19.75 10/13/08 at 02:41 PM Trade GTOMAN Bought 30 Ask Why 20.12 10/08/08 at 09:38 AM Trade jimmyff123 Sold Not Shared Ask Why 23.68 09/23/08 at 01:10 PM Trade jimmyff123 Bought Not Shared Ask Why 23.81 09/19/08 at 12:10 PM Trade martin4444 Bought Not Shared Ask Why 25.50 09/15/08 at 11:44 AM Trade RobotMark Bought Not Shared Ask Why 25.10 05/20/08 at 09:42 AM Trade Polyaxon Bought to Cover 62 Ask Why 21.73 04/24/08 at 12:14 PM Trade Polyaxon Sold Short 62 Ask Why 21.49 04/23/08 at 09:50 AM Trade Displaying all 17 trade executions