Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 PHK 2009-11-20 17:30:22 -0500 10.64 -0.04 [-0.37%] Add to my Network Open 10.61 High 10.70 Low 10.60 Vol. 320,265 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 1.27B 52Wk High 10.92 52Wk Low 2.88 Avg. Vol. 494,000 P/E 6.43 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags PIMCO HIGH INCOME FUND View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     James314159 Bought 100 Ask Why 10.20 09/22/09 at 09:30 AM Trade Soodsaman Sold Not Shared Ask Why 9.19 08/13/09 at 09:34 AM Trade Soodsaman Bought Not Shared Ask Why 9.00 07/31/09 at 09:41 AM Trade Casey Bought 150 Ask Why 8.63 07/28/09 at 02:06 PM Trade RealTrader Sold Not Shared Ask Why 8.10 06/17/09 at 11:02 AM Trade Casey Bought 550 Ask Why 8.81 06/11/09 at 02:52 PM Trade Somuchjackson Bought Not Shared Ask Why 8.47 06/10/09 at 10:46 AM Trade RealTrader Bought Not Shared Ask Why 9.33 06/08/09 at 09:34 AM Trade IrishOak Bought 250 Ask Why 9.30 06/04/09 at 02:49 PM Trade TheFlame Sold Not Shared Ask Why 7.03 04/28/09 at 03:14 PM Trade Justinzachary Sold Not Shared Ask Why 6.90 04/17/09 at 09:38 AM Trade Somuchjackson Bought Not Shared Ask Why 5.30 04/01/09 at 09:59 AM Trade Justinzachary Bought Not Shared Ask Why 6.00 03/26/09 at 10:19 AM Trade Daddy G Sold Not Shared Ask Why 7.81 01/21/09 at 03:58 PM Trade Daddy G Sold Not Shared Ask Why 7.81 01/21/09 at 03:58 PM Trade Daddy G Bought Not Shared Ask Why 7.94 01/21/09 at 01:20 PM Trade TheFlame Bought Not Shared Ask Why 7.09 01/20/09 at 09:56 AM Trade uponvol Sold Not Shared Ask Why 5.34 12/29/08 at 01:09 PM Trade uponvol Bought Not Shared Ask Why 5.47 12/22/08 at 03:48 PM Trade Displaying all 19 trade executions