Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 PGPDQ 2009-11-20 15:54:23 -0500 5.85 -0.03 [-0.51%] Add to my Network Open 5.75 High 5.85 Low 5.65 Vol. 123,179 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 433.23M 52Wk High 7.90 52Wk Low 0.14 Avg. Vol. 230,000 P/E -0.40 EPS: -14.63

Trades Options Trade Notes Members Holding Blogs Groups Tags PILGRIMS PRIDE CORP CL B View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     stugots Bought 200 Read 6.64 10/09/09 at 10:11 AM Trade Hazekamp13 Bought 55 Ask Why 7.49 09/24/09 at 09:47 AM Trade stugots Bought 100 Read 7.51 09/23/09 at 10:12 AM Trade stugots Bought 250 Read 5.48 09/16/09 at 11:13 AM Trade stugots Sold 100 Read 5.00 09/04/09 at 10:21 AM Trade thinking247 Sold Not Shared Ask Why 4.50 06/17/09 at 11:57 AM Trade bigdreamslittlemoney Sold Not Shared Ask Why 6.07 06/11/09 at 03:25 PM Trade stugots Sold 100 Read 6.08 06/11/09 at 02:29 PM Trade bigdreamslittlemoney Bought Not Shared Ask Why 6.45 06/10/09 at 01:52 PM Trade Hazekamp13 Bought 200 Ask Why 4.37 05/29/09 at 09:30 AM Trade stugots Bought 200 Read 4.40 05/28/09 at 10:40 AM Trade Faith Sold Not Shared Ask Why 3.56 05/06/09 at 12:17 PM Trade Faith Sold Not Shared Ask Why 3.56 05/06/09 at 12:17 PM Trade bigdreamslittlemoney Sold Not Shared Ask Why 3.50 05/06/09 at 12:01 PM Trade bigdreamslittlemoney Sold Not Shared Ask Why 3.50 05/06/09 at 12:01 PM Trade stugots Bought 150 Read 3.55 04/28/09 at 03:08 PM Trade Faith Bought Not Shared Ask Why 3.80 04/28/09 at 11:30 AM Trade bigdreamslittlemoney Bought Not Shared Ask Why 3.15 04/27/09 at 12:08 PM Trade Faith Bought Not Shared Ask Why 3.15 04/27/09 at 12:06 PM Trade thinking247 Bought Not Shared Ask Why 2.00 03/25/09 at 01:52 PM Trade Displaying entries 1 - 20 of 33 trade executions in total 12