Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 PGN 2009-11-20 17:30:22 -0500 38.51 +0.38 [+1.0%] Add to my Network Open 38.23 High 38.57 Low 38.00 Vol. 1.86M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 10.77B 52Wk High 40.85 52Wk Low 31.35 Avg. Vol. 2.04M P/E 12.80 EPS: 2.97

Trades Options Trade Notes Members Holding Blogs Groups Tags PROGRESS ENERGY INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     derrickwm Bought Not Shared Ask Why 36.90 10/27/09 at 11:55 AM Trade WallStreetKing Sold Not Shared Ask Why 39.41 08/24/09 at 12:49 PM Trade Venturer Sold 15 Ask Why 39.37 08/13/09 at 12:07 PM Trade Mr Short Sold 200 Ask Why 38.20 07/21/09 at 11:00 AM Trade Mr Short Sold 200 Ask Why 38.20 07/21/09 at 11:00 AM Trade Mr Short Bought 600 Ask Why 37.83 07/07/09 at 02:31 PM Trade Mr Short Bought 600 Ask Why 37.83 07/07/09 at 02:31 PM Trade Mr Short Bought 600 Ask Why 37.81 07/07/09 at 02:31 PM Trade Venturer Bought 15 Ask Why 37.87 07/06/09 at 02:26 PM Trade WallStreetKing Bought Not Shared Read 34.78 04/17/09 at 11:08 AM Trade derrickwm Bought Not Shared Ask Why 32.19 03/10/09 at 12:47 PM Trade JeffMacke's hair Sold Not Shared Ask Why 33.63 03/04/09 at 02:25 PM Trade JeffMacke's hair Sold Not Shared Ask Why 33.63 03/04/09 at 02:25 PM Trade JeffMacke's hair Bought Not Shared Ask Why 37.00 02/20/09 at 12:42 PM Trade Displaying all 14 trade executions