Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 PG 2009-11-20 17:30:22 -0500 61.80 -0.35 [-0.56%] Add to my Network Open 62.00 High 62.22 Low 61.48 Vol. 12.35M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 180.56B 52Wk High 65.45 52Wk Low 43.93 Avg. Vol. 12.57M P/E 16.53 EPS: 3.59

Trades Options Trade Notes Members Holding Blogs Groups Tags PROCTER & GAMBLE COMPANY View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Cubbies Sold Not Shared Ask Why 61.76 11/13/09 at 01:04 PM Trade traderk Sold 31 Ask Why 60.50 11/05/09 at 03:35 PM Trade ChrisEuph Bought Not Shared Ask Why 59.25 10/30/09 at 10:40 AM Trade MMCLLC_Gains Bought to Cover Not Shared Ask Why 59.24 10/29/09 at 11:02 AM Trade MMCLLC_Gains Sold Short Not Shared Ask Why 59.04 10/29/09 at 10:34 AM Trade bonesaw Sold Not Shared Ask Why 58.11 10/21/09 at 02:46 PM Trade 8Nsand Bought Not Shared Ask Why 57.92 10/21/09 at 09:30 AM Trade Tipp Devil Bought Not Shared Ask Why 57.00 10/13/09 at 09:33 AM Trade Tipp Devil Sold Not Shared Ask Why 57.61 10/08/09 at 03:55 PM Trade BUILDwithBRICK Bought 100 Ask Why 56.90 10/06/09 at 11:55 AM Trade TheCoconutHead Sold Not Shared Ask Why 56.72 10/05/09 at 03:50 PM Trade royboy Sold Not Shared Ask Why 56.40 10/02/09 at 09:30 AM Trade 8Nsand Bought Not Shared Ask Why 57.63 10/01/09 at 09:30 AM Trade TheCoconutHead Bought Not Shared Ask Why 57.23 09/18/09 at 11:53 AM Trade Tipp Devil Bought Not Shared Ask Why 54.90 09/15/09 at 12:04 PM Trade Tipp Devil Sold Not Shared Ask Why 55.60 09/10/09 at 11:48 AM Trade namvet Sold Not Shared Ask Why 55.71 09/10/09 at 09:50 AM Trade namvet Sold Not Shared Ask Why 52.92 09/02/09 at 02:11 PM Trade chaddr1972 Bought Not Shared Ask Why 52.90 09/02/09 at 10:32 AM Trade royboy Bought Not Shared Ask Why 52.95 09/02/09 at 09:30 AM Trade Displaying entries 1 - 20 of 172 trade executions in total 12345…89