Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 Underlying: PG 2009-11-20 17:30:22 -0500 Trades | Notes | Blogs 61.80 -0.35 [-0.56%] Add to my Network Open 62.00 High 62.22 Low 61.48 Vol. 12.35M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 180.56B 52Wk High 65.45 52Wk Low 43.93 Avg. Vol. 12.57M P/E 16.53 EPS: 3.59

Trades Trade Notes Members Holding Blogs Groups Tags PG Aug 09 $57.50 Call View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Ballpark Traveler Sold to Close 10 Ask Why 0.05 08/10/09 at 10:56 AM Trade Ballpark Traveler Bought to Open 10 Ask Why 0.47 08/04/09 at 03:51 PM Trade Displaying all 2 trade executions