Help

PFIZER INC (PFE)

Trades

Bought 2 (100%)
Sold 0 (0%)
Shares 0

PFE
2009-11-20 17:30:22 -0500

18.36 +0.25 [+1.38%]
Open 18.15
High 18.48
Low 18.12
Vol. 60.97M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 148.16B
52Wk High 18.48
52Wk Low 11.62
Avg. Vol. 61.30M
P/E 15.09
EPS: 1.19
PFIZER INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
don-sean Sold 400 Ask Why 18.36 11/20/09 at 03:02 PM Trade
don-sean Bought 400 Ask Why 18.42 11/20/09 at 02:31 PM Trade
don-sean Sold 400 Ask Why 18.39 11/20/09 at 02:27 PM Trade
don-sean Bought 400 Ask Why 18.40 11/20/09 at 02:05 PM Trade
traderk Sold 80 Ask Why 18.14 11/20/09 at 09:30 AM Trade
TrinTrin$$ Sold 50 Ask Why 18.00 11/16/09 at 12:41 PM Trade
TheCoconutHead Bought Not Shared Ask Why 17.32 11/10/09 at 09:30 AM Trade
don-sean Sold 500 Ask Why 17.38 11/09/09 at 03:14 PM Trade
don-sean Bought 500 Ask Why 17.39 11/09/09 at 02:37 PM Trade
lego Sold 100 Ask Why 17.05 11/02/09 at 09:30 AM Trade
EEcallsit Sold 70 Ask Why 17.37 10/28/09 at 10:55 AM Trade
Trendy Sold Not Shared Ask Why 17.37 10/27/09 at 11:06 AM Trade
TheCoconutHead Sold Not Shared Ask Why 17.07 10/26/09 at 12:20 PM Trade
TRC Bought 20 Ask Why 17.25 10/23/09 at 11:11 AM Trade
bud fox Bought 30 Ask Why 16.87 10/14/09 at 09:30 AM Trade
traderk Bought 80 Ask Why 16.25 10/02/09 at 10:09 AM Trade
TraderKid Sold 44 Ask Why 16.31 09/24/09 at 11:06 AM Trade
TheCoconutHead Bought Not Shared Ask Why 16.62 09/23/09 at 11:08 AM Trade
MD Capital Management Sold Not Shared Ask Why 16.54 09/18/09 at 03:50 PM Trade
Alexinthebox Sold Not Shared Ask Why 16.73 09/18/09 at 01:21 PM Trade