Help

PETMEDEXPRESS INC (PETS)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

PETS
2009-11-20 17:30:22 -0500

16.25 -0.04 [-0.25%]
Open 16.26
High 16.45
Low 16.12
Vol. 171,791
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 371.17M
52Wk High 20.28
52Wk Low 13.14
Avg. Vol. 599,000
P/E 14.81
EPS: 1.08
PETMEDEXPRESS INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
PenobscotCapital Bought Not Shared Ask Why 16.34 11/09/09 at 09:30 AM Trade
Stirner Sold Not Shared Ask Why 17.40 10/19/09 at 09:30 AM Trade
Stirner Bought Not Shared Ask Why 19.67 10/07/09 at 03:12 PM Trade
ralf21 Bought 50 Ask Why 18.98 09/08/09 at 12:46 PM Trade
ralf21 Sold 130 Ask Why 17.42 07/27/09 at 09:54 AM Trade
Tapoulia Sold Not Shared Ask Why 14.70 07/14/09 at 09:40 AM Trade
Tapoulia Bought Not Shared Ask Why 14.56 07/02/09 at 11:44 AM Trade
MetalCans Sold Not Shared Ask Why 14.85 06/01/09 at 01:13 PM Trade
MetalCans Sold Not Shared Ask Why 14.85 06/01/09 at 01:13 PM Trade
MetalCans Bought Not Shared Ask Why 14.57 05/29/09 at 12:18 PM Trade
2kool4skool Sold 300 Ask Why 13.73 02/17/09 at 10:24 AM Trade
2kool4skool Bought 100 Ask Why 14.05 02/13/09 at 03:33 PM Trade
2kool4skool Bought 50 Ask Why 13.92 02/13/09 at 03:26 PM Trade
Plumber32 Sold Not Shared Ask Why 14.55 02/13/09 at 10:42 AM Trade
2kool4skool Bought 50 Ask Why 14.50 02/13/09 at 09:50 AM Trade
2kool4skool Bought 50 Ask Why 14.85 02/13/09 at 09:31 AM Trade
2kool4skool Bought 50 Ask Why 14.60 02/12/09 at 03:38 PM Trade
ralf21 Bought 50 Ask Why 14.48 02/12/09 at 10:56 AM Trade
Plumber32 Bought Not Shared Ask Why 14.92 02/09/09 at 10:07 AM Trade
COMET KIDD Sold 100 Ask Why 14.82 02/04/09 at 09:35 AM Trade