Trades Last 24 Hours This Week This Month Last Week Last Month Bought 2 (100%) Sold 0 (0%) Shares 0 PEP 2009-11-20 17:30:22 -0500 62.08 +0.20 [+0.32%] Add to my Network Open 61.67 High 62.31 Low 61.43 Vol. 5.31M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 96.87B 52Wk High 62.94 52Wk Low 43.78 Avg. Vol. 6.33M P/E 18.36 EPS: 3.34

Trades Options Trade Notes Members Holding Blogs Groups Tags PEPSICO INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     spigolon Bought 25 Ask Why 61.76 11/19/09 at 02:41 PM Trade Greggs Bought Not Shared Ask Why 62.21 11/16/09 at 09:30 AM Trade spigolon Bought 50 Ask Why 61.74 11/13/09 at 03:20 PM Trade SideGuys Sold 50 Ask Why 61.54 10/30/09 at 10:57 AM Trade jdc1867 Sold Not Shared Ask Why 60.25 10/26/09 at 11:58 AM Trade Trendy Bought Not Shared Ask Why 61.95 10/19/09 at 01:22 PM Trade tejmc Bought 25 Ask Why 60.68 10/06/09 at 09:43 AM Trade Cubbies Sold Not Shared Ask Why 60.66 10/05/09 at 02:22 PM Trade tejmc Sold 25 Read 58.01 09/29/09 at 12:38 PM Trade Hometeam Sold Not Shared Ask Why 60.00 09/18/09 at 02:58 PM Trade SideGuys Bought 50 Ask Why 58.81 09/11/09 at 04:00 PM Trade Greggs Bought Not Shared Ask Why 58.09 09/11/09 at 10:48 AM Trade Hometeam Bought Not Shared Ask Why 56.86 08/20/09 at 11:01 AM Trade KingG Bought Not Shared Ask Why 57.25 08/10/09 at 01:18 PM Trade Costa Sold Not Shared Ask Why 57.50 07/30/09 at 01:07 PM Trade BGD Sold Not Shared Ask Why 56.15 07/27/09 at 09:30 AM Trade russianguy131518 Bought 6 Ask Why 55.55 07/22/09 at 03:01 PM Trade lego Sold 100 Ask Why 54.67 07/09/09 at 09:48 AM Trade Costa Bought Not Shared Ask Why 55.05 07/08/09 at 11:58 AM Trade tejmc Bought 50 Ask Why 53.77 06/19/09 at 01:18 PM Trade Displaying entries 1 - 20 of 101 trade executions in total 123456