Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 PEET 2009-11-20 17:30:22 -0500 38.00 -0.22 [-0.58%] Add to my Network Open 38.19 High 38.60 Low 37.91 Vol. 151,533 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 493.81M 52Wk High 42.20 52Wk Low 17.79 Avg. Vol. 320,000 P/E 39.00 EPS: 0.96

Trades Options Trade Notes Members Holding Blogs Groups Tags PEET'S COFFEE & TEA INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     UMBC Mike Sold Not Shared Ask Why 28.75 09/30/09 at 02:41 PM Trade UMBC Mike Bought Not Shared Ask Why 27.20 07/28/09 at 03:54 PM Trade UMBC Mike Bought Not Shared Ask Why 27.20 07/28/09 at 03:54 PM Trade trafix Sold Not Shared Ask Why 26.04 06/16/09 at 09:40 AM Trade trafix Bought Not Shared Ask Why 28.90 06/02/09 at 04:28 PM Trade Displaying all 5 trade executions