Trades Last 24 Hours This Week This Month Last Week Last Month Bought 2 (100%) Sold 0 (0%) Shares 0 PDS 2009-11-20 17:30:22 -0500 6.84 -0.12 [-1.72%] Add to my Network Open 6.85 High 6.89 Low 6.73 Vol. 906,198 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 1.88B 52Wk High 9.65 52Wk Low 2.00 Avg. Vol. 1.68M P/E 4.64 EPS: 1.477

Trades Options Trade Notes Members Holding Blogs Groups Tags PRECISION DRILLING TRUST UNIT View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     markodegr8 Bought 8 Ask Why 6.78 11/20/09 at 02:45 PM Trade markodegr8 Bought 100 Ask Why 6.77 11/20/09 at 02:41 PM Trade AbeltonManbeast Bought 200 Ask Why 7.17 11/09/09 at 03:52 PM Trade AbeltonManbeast Bought 200 Ask Why 7.17 11/09/09 at 03:52 PM Trade AbeltonManbeast Sold 300 Ask Why 7.13 10/27/09 at 10:05 AM Trade chrisopeterson Bought 285 Ask Why 7.00 10/19/09 at 09:30 AM Trade AbeltonManbeast Bought 200 Ask Why 6.91 10/14/09 at 03:30 PM Trade markodegr8 Sold 200 Ask Why 6.91 10/14/09 at 12:48 PM Trade markodegr8 Bought 200 Ask Why 6.79 09/23/09 at 11:12 AM Trade up1 Sold 523 Ask Why 7.01 09/17/09 at 12:29 PM Trade markodegr8 Sold 100 Ask Why 6.75 09/14/09 at 02:00 PM Trade AbeltonManbeast Bought 100 Ask Why 6.67 09/11/09 at 09:40 AM Trade bud fox Bought 100 Ask Why 6.51 09/11/09 at 09:30 AM Trade mtnmke Sold Not Shared Ask Why 6.25 09/09/09 at 01:19 PM Trade up1 Bought 523 Ask Why 6.00 09/09/09 at 11:44 AM Trade markodegr8 Bought 100 Ask Why 5.79 09/09/09 at 09:30 AM Trade Dustinray45 Sold 100 Ask Why 5.46 09/01/09 at 03:52 PM Trade mtnmke Bought Not Shared Ask Why 5.56 08/27/09 at 09:51 AM Trade markodegr8 Sold 200 Ask Why 5.74 08/13/09 at 09:36 AM Trade markodegr8 Sold 60 Ask Why 5.73 08/12/09 at 11:38 AM Trade Displaying entries 1 - 20 of 65 trade executions in total 1234