Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 PAS 2009-11-20 17:30:22 -0500 29.57 +0.10 [+0.34%] Add to my Network Open 29.39 High 29.65 Low 29.31 Vol. 319,458 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 3.68B 52Wk High 29.80 52Wk Low 14.60 Avg. Vol. 406,000 P/E 19.52 EPS: 1.48

Trades Options Trade Notes Members Holding Blogs Groups Tags PEPSIAMERICAS INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     ryan Sold 60 Ask Why 25.16 05/13/09 at 10:52 AM Trade ryan Bought 60 Ask Why 24.73 04/30/09 at 09:31 AM Trade UTLONGHORN BULL Sold Not Shared Ask Why 14.91 11/21/08 at 03:10 PM Trade UTLONGHORN BULL Bought Not Shared Ask Why 20.05 10/03/08 at 12:30 PM Trade Displaying all 4 trade executions