Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 OTEX 2009-11-20 17:30:22 -0500 36.36 -0.26 [-0.71%] Add to my Network Open 36.47 High 36.50 Low 35.82 Vol. 350,675 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 2.05B 52Wk High 41.44 52Wk Low 24.40 Avg. Vol. 306,000 P/E 44.12 EPS: 0.82

Trades Options Trade Notes Members Holding Blogs Groups Tags OPEN TEXT CORP View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     SurfnJoe Sold Not Shared Ask Why 35.80 08/24/09 at 01:49 PM Trade SurfnJoe Bought Not Shared Ask Why 38.97 08/17/09 at 10:27 AM Trade Plumber32 Sold Not Shared Ask Why 37.20 06/11/09 at 03:03 PM Trade Plumber32 Bought Not Shared Ask Why 34.45 06/05/09 at 09:31 AM Trade Soodsaman Sold Not Shared Ask Why 31.74 05/11/09 at 10:03 AM Trade Soodsaman Bought Not Shared Ask Why 32.62 04/30/09 at 11:05 AM Trade ScottMeneely Sold Not Shared Ask Why 33.67 04/21/09 at 11:40 AM Trade ScottMeneely Bought Not Shared Read 35.90 04/14/09 at 10:19 AM Trade joemil Sold Not Shared Ask Why 34.95 06/02/08 at 09:54 AM Trade joemil Bought Not Shared Ask Why 36.85 05/12/08 at 11:51 AM Trade Displaying all 10 trade executions