Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 OSIR 2009-11-20 17:30:22 -0500 6.57 +0.09 [+1.39%] Add to my Network Open 6.49 High 6.64 Low 6.49 Vol. 178,608 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 215.31M 52Wk High 21.65 52Wk Low 5.35 Avg. Vol. 255,000 P/E -6.00 EPS: -1.08

Trades Options Trade Notes Members Holding Blogs Groups Tags OSIRIS THERAPEUTICS INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     mmp13 Sold 100 Ask Why 7.07 09/29/09 at 10:59 AM Trade mmp13 Bought 100 Ask Why 10.00 09/21/09 at 12:08 AM Trade Million Dollar Man Sold Not Shared Ask Why 7.59 09/09/09 at 10:29 AM Trade 4DEBAJY82L Sold 300 Ask Why 7.95 09/08/09 at 01:16 PM Trade 4DEBAJY82L Sold 300 Ask Why 7.95 09/08/09 at 01:14 PM Trade newatthis2009 Bought Not Shared Ask Why 7.40 09/08/09 at 08:56 AM Trade Timbob25 Bought Not Shared Ask Why 12.14 09/04/09 at 02:58 PM Trade Timbob25 Bought Not Shared Ask Why 11.63 09/03/09 at 01:53 PM Trade 4DEBAJY82L Bought 500 Ask Why 14.48 08/26/09 at 12:49 PM Trade 4DEBAJY82L Bought 100 Ask Why 14.35 08/25/09 at 01:02 PM Trade newatthis2009 Bought Not Shared Ask Why 13.00 08/24/09 at 09:31 AM Trade newatthis2009 Bought Not Shared Ask Why 13.00 08/24/09 at 09:31 AM Trade Million Dollar Man Bought Not Shared Ask Why 11.86 08/20/09 at 10:59 AM Trade Flyer_Polo Sold Not Shared Ask Why 12.35 04/22/09 at 11:13 AM Trade Flyer_Polo Sold Not Shared Ask Why 12.35 04/22/09 at 11:13 AM Trade Flyer_Polo Bought Not Shared Ask Why 12.53 04/14/09 at 09:53 AM Trade NathanLehman Bought 25 Ask Why 19.71 01/29/09 at 11:21 AM Trade Displaying all 17 trade executions