Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 OPWV 2009-11-20 17:30:22 -0500 2.40 -0.03 [-1.23%] Add to my Network Open 2.42 High 2.51 Low 2.37 Vol. 500,082 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 200.45M 52Wk High 3.13 52Wk Low 0.45 Avg. Vol. 915,000 P/E -2.56 EPS: -0.95

Trades Options Trade Notes Members Holding Blogs Groups Tags OPENWAVE SYSTEMS INC NEW View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Scitz67 Bought Not Shared Ask Why 2.85 08/25/09 at 01:40 PM Trade Finisher Sold Not Shared Ask Why 2.30 08/03/09 at 11:55 AM Trade Finisher Bought Not Shared Ask Why 2.65 07/31/09 at 02:50 PM Trade Finisher Bought Not Shared Ask Why 3.05 07/27/09 at 09:30 AM Trade uponvol Sold Not Shared Ask Why 2.98 07/23/09 at 01:55 PM Trade uponvol Bought Not Shared Ask Why 2.95 07/23/09 at 09:47 AM Trade uponvol Sold Not Shared Ask Why 2.80 07/17/09 at 11:25 AM Trade uponvol Bought Not Shared Ask Why 2.64 07/16/09 at 09:32 AM Trade MiHost Bought Not Shared Ask Why 1.55 05/28/09 at 03:58 PM Trade weaponsgradetrades Sold Not Shared Ask Why 0.78 01/08/09 at 11:14 AM Trade weaponsgradetrades Sold Not Shared Ask Why 0.78 01/08/09 at 11:14 AM Trade weaponsgradetrades Bought Not Shared Ask Why 0.51 11/24/08 at 04:06 PM Trade Displaying all 12 trade executions