Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 NQZ XX 2009-11-20 15:53:16 -0500 0.70 -0.30 [-30.0%] Add to my Network Underlying: TNDM 2009-11-20 17:30:22 -0500 Trades | Notes | Blogs 23.67 +0.50 [+2.16%] Add to my Network Open 23.01 High 23.82 Low 22.93 Vol. 477,916 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 794.10M 52Wk High 34.56 52Wk Low 11.80 Avg. Vol. 663,000 P/E 19.47 EPS: 1.15

Trades Trade Notes Members Holding Blogs Groups Tags TNDM Dec 09 $22.50 Put View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     S90911 Sold to Open Not Shared Ask Why 1.25 11/06/09 at 03:16 PM Trade Displaying 1 trade execution