Help

NEPHROS INC (NEPH)

Trades

Bought 1 (100%)
Sold 0 (0%)
Shares 0

NEPH
2009-11-20 15:59:20 -0500

1.17 -0.02 [-1.27%]
Open 1.18
High 1.18
Low 1.08
Vol. 142,954
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 48.68M
52Wk High 2.63
52Wk Low 0.01
Avg. Vol. 175,000
P/E -16.86
EPS: -0.07
NEPHROS INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
68naruto Sold Not Shared Ask Why 1.06 11/18/09 at 10:04 AM Trade
68naruto Bought Not Shared Ask Why 1.16 11/16/09 at 09:40 AM Trade
NPanzer Sold 150 Ask Why 1.21 11/13/09 at 10:31 AM Trade
fsubball34 Bought 200 Ask Why 1.18 11/12/09 at 01:17 PM Trade
68naruto Bought Not Shared Ask Why 1.20 11/12/09 at 11:31 AM Trade
68naruto Sold Not Shared Ask Why 1.19 11/04/09 at 03:25 PM Trade
68naruto Bought Not Shared Ask Why 1.37 10/28/09 at 09:45 AM Trade
ahoymaties Sold 216 Ask Why 1.59 09/17/09 at 12:18 PM Trade
ahoymaties Sold 984 Ask Why 1.56 09/16/09 at 03:21 PM Trade
duke Bought 475 Ask Why 1.54 09/16/09 at 10:08 AM Trade
ahoymaties Bought 1200 Ask Why 1.38 09/09/09 at 11:27 AM Trade
duke Bought 250 Ask Why 1.40 09/04/09 at 03:36 PM Trade
duke Bought 250 Ask Why 1.82 08/31/09 at 02:20 PM Trade
SilverLining Bought 59 Ask Why 2.56 08/20/09 at 10:24 AM Trade
NPanzer Bought 231 Ask Why 1.73 08/17/09 at 10:10 AM Trade
NPanzer Bought 292 Ask Why 1.67 08/13/09 at 03:24 PM Trade
68naruto Sold Not Shared Ask Why 1.70 08/13/09 at 10:20 AM Trade
rackir Sold 500 Read 1.70 08/12/09 at 12:05 PM Trade
NPanzer Bought 343 Ask Why 1.49 08/10/09 at 09:30 AM Trade
68naruto Sold Not Shared Ask Why 1.48 08/07/09 at 04:00 PM Trade