Trades Last 24 Hours This Week This Month Last Week Last Month Bought 2 (100%) Sold 0 (0%) Shares 0 MVIS 2009-11-20 17:30:22 -0500 3.32 +0.05 [+1.53%] Add to my Network Open 3.36 High 3.39 Low 3.21 Vol. 1.19M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 257.31M 52Wk High 5.75 52Wk Low 0.77 Avg. Vol. 1.08M P/E -5.64 EPS: -0.58

Trades Options Trade Notes Members Holding Blogs Groups Tags MICROVISION INC DE View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to OpenType Call PutStrike Price $2.50 $5.00 $7.50 User Action   Qty   Symbol Type   Expiry   Strike   Trade Note Price   Date     247stocks Sold to Close 30 UWD LZ Call Dec 08 $2.50 Ask Why 0.40 08/27/08 at 09:32 AM Trade 247stocks Sold to Close 30 UWD LZ Call Dec 08 $2.50 Ask Why 0.40 08/27/08 at 09:32 AM Trade 247stocks Bought to Open 10 UWD LZ Call Dec 08 $2.50 Ask Why 1.00 07/17/08 at 11:49 AM Trade 247stocks Bought to Open 9 UWD LZ Call Dec 08 $2.50 Ask Why 1.05 07/17/08 at 10:00 AM Trade 247stocks Bought to Open 5 UWD LZ Call Dec 08 $2.50 Ask Why 0.85 07/16/08 at 11:37 AM Trade 247stocks Bought to Open 6 UWD LZ Call Dec 08 $2.50 Ask Why 0.75 07/10/08 at 01:17 PM Trade 247stocks Sold to Close 10 UWD LZ Call Dec 08 $2.50 Ask Why 1.15 05/27/08 at 11:56 AM Trade 247stocks Bought to Open 10 UWD LZ Call Dec 08 $2.50 Ask Why 1.60 05/20/08 at 10:39 AM Trade 247stocks Sold to Close 10 UWD IZ Call Sep 08 $2.50 Ask Why 1.35 05/20/08 at 09:53 AM Trade 247stocks Bought to Open 4 UWD LZ Call Dec 08 $2.50 Ask Why 1.50 05/13/08 at 11:48 AM Trade 247stocks Bought to Open 6 UWD LZ Call Dec 08 $2.50 Ask Why 1.40 05/13/08 at 11:48 AM Trade 247stocks Bought to Open 4 UWD IZ Call Sep 08 $2.50 Ask Why 1.25 05/13/08 at 09:55 AM Trade 247stocks Bought to Open 3 UWD IZ Call Sep 08 $2.50 Ask Why 1.05 04/28/08 at 11:16 AM Trade 247stocks Bought to Open 3 UWD IZ Call Sep 08 $2.50 Ask Why 1.15 04/18/08 at 09:33 AM Trade Displaying all 14 trade executions