Help

MSFT Oct 09 $26.00 Call (MSQ JA)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

Underlying:
MSFT
2009-11-20 17:30:22 -0500

Trades | Notes | Blogs
29.62 -0.16 [-0.54%]
Open 29.66
High 29.77
Low 29.43
Vol. 42.64M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 263.00B
52Wk High 30.14
52Wk Low 14.87
Avg. Vol. 65.95M
P/E 19.21
EPS: 1.54
MSFT Oct 09 $26.00 Call

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
jpreston Sold to Close 5 Ask Why 0.41 10/16/09 at 03:54 PM Trade
DarthVader Bought to Close Not Shared Ask Why 0.46 10/16/09 at 03:52 PM Trade
jpreston Sold to Close 5 Ask Why 0.49 10/16/09 at 03:29 PM Trade
Hiddenace Sold to Close 2 Ask Why 0.48 10/16/09 at 03:29 PM Trade
bfw Sold to Close Not Shared Ask Why 0.55 10/15/09 at 02:30 PM Trade
TheMechanic Bought to Close Not Shared Ask Why 0.58 09/23/09 at 11:29 AM Trade
bfw Bought to Open Not Shared Ask Why 0.33 09/21/09 at 09:52 AM Trade
TheMechanic Sold to Open Not Shared Ask Why 0.38 09/17/09 at 03:12 PM Trade
Hiddenace Bought to Open 2 Ask Why 0.41 09/16/09 at 03:56 PM Trade
Street Sweep Sold to Close Not Shared Ask Why 0.39 09/11/09 at 11:23 AM Trade
jpreston Bought to Open 10 Ask Why 0.36 09/09/09 at 01:37 PM Trade
DarthVader Sold to Open Not Shared Ask Why 0.32 09/04/09 at 03:39 PM Trade
Street Sweep Bought to Open Not Shared Ask Why 0.30 09/01/09 at 03:54 PM Trade